24H 最高$0.00357
24H 最低$0.00325
今日开盘$0.00325
24H 成交量$37.43万
流通市值$2,322.16万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00311019
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 470 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 412 |
AGLDAdventure Gold
|
$0.1877 | $0.1889 | $0.1632 | $39.95万 | $1,626.19万 | 7.81% |
| 425 |
MANTRAMANTRA
|
$0.00352 | $0.00357 | $0.00325 | $37.43万 | $2,322.16万 | 8.31% |
| 304 |
MOVRMoonriver
|
$1.039 | $1.08 | $1.00 | $60.77万 | $1,298.90万 | 3.59% |
| 649 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.41 | $10.48万 | $3,348.66万 | 4.26% |
| 429 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 309 |
MINAMina Protocol
|
$0.0588 | $0.0601 | $0.0566 | $58.63万 | $7,598.65万 | 3.16% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 478 |
PORTALPortal
|
$0.01295 | $0.01308 | $0.0119 | $30.97万 | $1,123.04万 | 4.35% |
| 193 |
ACEFusionist
|
$0.1392 | $0.1487 | $0.1281 | $116.75万 | $1,480.25万 | 8.58% |
| 432 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 446 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 500 |
PORTOFC Porto
|
$0.431 | $0.435 | $0.401 | $28.77万 | $463.10万 | 7.21% |
| 482 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 514 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000423 | $0.000424 | $0.000406 | $37.46万 | — | 1.93% |
| 343 |
CTSICartesi
|
$0.02635 | $0.02747 | $0.02555 | $50.33万 | $2,566.34万 | 3.01% |
| 157 |
SOLVSolv Protocol
|
$0.004997 | $0.0054 | $0.004675 | $163.69万 | $2,873.28万 | 6.25% |
| 414 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Aster - BTC行情
波场 - 以太坊ETH价格
Sky - 以太坊ETH价格
Injective - 比特币
LayerZero - 比特币行情
Tokamak - 比特币
The Sandbox - 数字货币市值
Pump.fun - 比特币
Celestia - 加密货币行情
Pudgy Penguins - 比特币行情
Avalanche - BTC行情
波场 - 加密货币行情
瑞波币 - 币种排行
Particle - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
EigenCloud - 比特币行情
Solana - 以太坊ETH价格
Pendle - 以太坊ETH价格
Ondo - BTC行情
RWUSD - 比特币
First Digital - 比特币行情
Sui - 数字货币市值
Ondo - 比特币行情
Shiba Inu - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tether Gold - BTC行情
Sui - BTC行情
达世币 - 以太坊ETH价格
Ripple USD - 币种排行
Polkadot - 以太坊ETH价格
Optimism - 比特币行情
RWUSD - 加密货币行情
World Liberty - 以太坊ETH价格
Pump.fun - 币种排行
Celestia - 币种排行
The Sandbox - 比特币行情
Plasma - 加密货币行情
EUR - 币种排行
Uniswap - 币种排行
PAX Gold - BTC行情