24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 445 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 406 |
AGLDAdventure Gold
|
$0.1898 | $0.1926 | $0.1667 | $37.00万 | $1,626.19万 | 13.52% |
| 415 |
MANTRAMANTRA
|
$0.00354 | $0.00357 | $0.00332 | $35.97万 | $2,322.16万 | 6.31% |
| 310 |
MOVRMoonriver
|
$1.038 | $1.08 | $1.02 | $54.36万 | $1,298.90万 | -1.05% |
| 644 |
RPLRocket Pool
|
$1.455 | $1.50 | $1.44 | $10.25万 | $3,348.66万 | 0.55% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 309 |
MINAMina Protocol
|
$0.0583 | $0.0601 | $0.0576 | $54.66万 | $7,598.65万 | -2.02% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 513 |
PORTALPortal
|
$0.01298 | $0.01308 | $0.01215 | $24.58万 | $1,123.04万 | 6.05% |
| 183 |
ACEFusionist
|
$0.1365 | $0.1487 | $0.1291 | $107.63万 | $1,480.25万 | 0.89% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 464 |
PORTOFC Porto
|
$0.424 | $0.435 | $0.406 | $29.67万 | $463.10万 | 3.67% |
| 455 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 493 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 446 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000424 | $0.000406 | $31.97万 | — | -0.24% |
| 326 |
CTSICartesi
|
$0.02645 | $0.02747 | $0.02555 | $49.69万 | $2,566.34万 | 0.46% |
| 145 |
SOLVSolv Protocol
|
$0.0051 | $0.0054 | $0.004772 | $168.86万 | $2,873.28万 | 5.16% |
| 390 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Particle - 币种排行
Avalanche - BTC行情
USDC - 比特币
Alpine F1 - 比特币
Gram - BTC行情
Chainlink - 数字货币市值
Pendle - 比特币
以太坊 - BTC行情
Shiba Inu - 数字货币市值
Initia - 币种排行
Initia - BTC行情
Bubblemaps - 比特币行情
United Stables - 以太坊ETH价格
Alpine F1 - 比特币
Shiba Inu - 比特币
比特现金 - BTC行情
Polkadot - 加密货币行情
Gram - BTC行情
NFP - 数字货币市值
Ripple USD - 币种排行
Sophon - 数字货币市值
Official Trump - 比特币
Hedera - 比特币
Pyth Network - 数字货币市值
Nillion - 币种排行
Sky - 加密货币行情
Tokamak - 加密货币行情
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
波场 - 加密货币行情
币安币 - 加密货币行情
波场 - 加密货币行情
Pudgy Penguins - 比特币行情
Curve DAO - 加密货币行情
Celo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ethena - 比特币
艾达币 - 币种排行
Chainlink - 比特币
Gram - 数字货币市值