24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$580.81万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.288595
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 463 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 391 |
AGLDAdventure Gold
|
$0.1893 | $0.1901 | $0.1632 | $41.64万 | $1,626.19万 | 8.86% |
| 436 |
MANTRAMANTRA
|
$0.00352 | $0.00357 | $0.00328 | $35.62万 | $2,322.16万 | 6.67% |
| 300 |
MOVRMoonriver
|
$1.039 | $1.08 | $1.02 | $60.26万 | $1,298.90万 | 1.47% |
| 648 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.42 | $10.41万 | $3,348.66万 | 3.38% |
| 425 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 308 |
MINAMina Protocol
|
$0.0587 | $0.0601 | $0.0576 | $57.89万 | $7,598.65万 | 1.91% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 469 |
PORTALPortal
|
$0.01286 | $0.01308 | $0.0119 | $31.30万 | $1,123.04万 | 2.15% |
| 188 |
ACEFusionist
|
$0.1382 | $0.1487 | $0.1291 | $115.24万 | $1,480.25万 | 5.34% |
| 427 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 439 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 496 |
PORTOFC Porto
|
$0.429 | $0.435 | $0.405 | $28.56万 | $463.10万 | 5.67% |
| 477 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 511 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000424 | $0.000406 | $35.74万 | — | 1.20% |
| 338 |
CTSICartesi
|
$0.02639 | $0.02747 | $0.02555 | $50.10万 | $2,566.34万 | 2.41% |
| 150 |
SOLVSolv Protocol
|
$0.004853 | $0.0054 | $0.004695 | $167.61万 | $2,873.28万 | 2.36% |
| 404 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
RWUSD - 数字货币市值
Injective - 加密货币行情
Celestia - 比特币
Polkadot - 比特币行情
Internet - 比特币
Particle - BTC行情
KernelDAO - 比特币行情
Tokamak - 比特币
POL - 比特币
Avalanche - 比特币行情
LayerZero - 加密货币行情
达世币 - 加密货币行情
Aster - BTC行情
牛来 - 比特币行情
Official Trump - BTC行情
大零币 - 比特币行情
以太坊 - 比特币行情
Pepe - BTC行情
Arbitrum - 币种排行
Hedera - 比特币
NEAR Protocol - 加密货币行情
The Sandbox - BTC行情
Celo - 比特币行情
KernelDAO - 加密货币行情
Polkadot - 以太坊ETH价格
Chainlink - 比特币行情
Internet - 比特币行情
EigenCloud - 以太坊ETH价格
Worldcoin - 数字货币市值
应用链 - 币种排行
Aptos - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
恒星币 - 币种排行
以太坊 - 比特币行情
Injective - 数字货币市值
Pudgy Penguins - BTC行情
狗币 - BTC行情
PAX Gold - 比特币
NEAR Protocol - 加密货币行情
Sui - 币种排行