24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 463 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 394 |
AGLDAdventure Gold
|
$0.1897 | $0.1901 | $0.1632 | $41.36万 | $1,626.19万 | 9.27% |
| 435 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00328 | $35.84万 | $2,322.16万 | 6.65% |
| 300 |
MOVRMoonriver
|
$1.038 | $1.08 | $1.02 | $60.38万 | $1,298.90万 | 1.67% |
| 648 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.41 | $10.42万 | $3,348.66万 | 3.75% |
| 425 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 308 |
MINAMina Protocol
|
$0.0588 | $0.0601 | $0.0574 | $57.96万 | $7,598.65万 | 2.44% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 469 |
PORTALPortal
|
$0.01284 | $0.01308 | $0.0119 | $31.34万 | $1,123.04万 | 2.56% |
| 187 |
ACEFusionist
|
$0.1382 | $0.1487 | $0.1291 | $115.46万 | $1,480.25万 | 5.74% |
| 427 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 439 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 498 |
PORTOFC Porto
|
$0.431 | $0.435 | $0.405 | $28.51万 | $463.10万 | 6.16% |
| 477 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 512 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 436 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000424 | $0.000406 | $35.81万 | — | 0.96% |
| 340 |
CTSICartesi
|
$0.02637 | $0.02747 | $0.02555 | $50.10万 | $2,566.34万 | 2.57% |
| 152 |
SOLVSolv Protocol
|
$0.004839 | $0.0054 | $0.004695 | $167.44万 | $2,873.28万 | 2.07% |
| 405 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
EigenCloud - 加密货币行情
United Stables - 比特币
Pyth Network - 以太坊ETH价格
Initia - 加密货币行情
Artificial - 数字货币市值
Celo - 以太坊ETH价格
瑞波币 - 比特币
莱特币 - 加密货币行情
THORChain - 币种排行
Hedera - 比特币行情
THORChain - 数字货币市值
Uniswap - 币种排行
应用链 - 以太坊ETH价格
Artificial - 比特币
Sophon - 加密货币行情
比特现金 - BTC行情
Hyperliquid - BTC行情
POL - 币种排行
Aave - 比特币行情
瑞波币 - 币种排行
Zama - BTC行情
Solana - 比特币行情
THORChain - 加密货币行情
牛来 - BTC行情
EUR - 币种排行
Eurite - 数字货币市值
莱特币 - BTC行情
Bittensor - 币种排行
恒星币 - 比特币行情
Eurite - 比特币
比特现金 - 币种排行
First Digital - 数字货币市值
Initia - 以太坊ETH价格
Pudgy Penguins - BTC行情
Injective - 数字货币市值
Zama - 币种排行
United Stables - BTC行情
Nillion - 比特币
Particle - 数字货币市值
RWUSD - 加密货币行情