24H 最高$0.000452
24H 最低$0.000437
今日开盘$0.000438
24H 成交量$15.08万
流通市值$2,892.43万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 211 |
AGLDAdventure Gold
|
$0.1879 | $0.1998 | $0.1842 | $69.45万 | $1,763.25万 | 0.75% |
| 503 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $14.56万 | $2,384.04万 | 0.29% |
| 233 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.04 | $58.40万 | $1,340.58万 | 4.63% |
| 622 |
RPLRocket Pool
|
$1.48 | $1.50 | $1.46 | $3.57万 | $3,400.54万 | 0.20% |
| 330 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 406 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.058 | $25.97万 | $7,726.96万 | 1.90% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 424 |
PORTALPortal
|
$0.0131 | $0.01364 | $0.01296 | $22.45万 | $1,180.34万 | -1.13% |
| 267 |
ACEFusionist
|
$0.1375 | $0.1392 | $0.1346 | $50.79万 | $1,543.44万 | 0.22% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 548 |
PORTOFC Porto
|
$0.419 | $0.422 | $0.415 | $11.14万 | $475.45万 | 0.72% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $9.52万 | — | -0.73% |
| 499 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02712 | $15.04万 | $2,620.95万 | -0.07% |
| 164 |
SOLVSolv Protocol
|
$0.00536 | $0.005415 | $0.004998 | $93.05万 | $2,907.02万 | 3.44% |
| 317 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Aptos - 币种排行
波场 - 币种排行
应用链 - 币种排行
Plasma - 比特币行情
Zama - 数字货币市值
Chainlink - 比特币行情
大零币 - 以太坊ETH价格
艾达币 - 比特币
Official Trump - BTC行情
Kite - 币种排行
Sophon - 加密货币行情
Celo - 数字货币市值
莱特币 - 比特币
Injective - 比特币行情
瑞波币 - 加密货币行情
BEAMX - 币种排行
Tether Gold - 比特币
波场 - 数字货币市值
Sui - BTC行情
zkPass - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Quant - 比特币行情
牛来 - 币种排行
Starknet - 加密货币行情
Quant - 以太坊ETH价格
MarsCoin - BTC行情
EigenCloud - BTC行情
比特币 - BTC行情
Kite - 加密货币行情
Pudgy Penguins - BTC行情
Powerledger - BTC行情
Bittensor - 数字货币市值
MarsCoin - BTC行情
Pudgy Penguins - 比特币
LayerZero - BTC行情
Stacks - 加密货币行情
EigenCloud - 以太坊ETH价格
比特现金 - 币种排行
Powerledger - 比特币
Uniswap - 币种排行