24H 最高$5.41
24H 最低$5.29
今日开盘$5.327
24H 成交量$83.41万
流通市值$9,882.35万
24H 涨跌额($0.05)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 357 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 218 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $65.52万 | $1,763.25万 | 0.75% |
| 502 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.58万 | $2,384.04万 | -1.12% |
| 225 |
MOVRMoonriver
|
$1.106 | $1.11 | $1.05 | $63.89万 | $1,340.58万 | 4.54% |
| 626 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.46 | $3.50万 | $3,400.54万 | 0.14% |
| 330 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 382 |
MINAMina Protocol
|
$0.0594 | $0.06 | $0.0582 | $29.20万 | $7,726.96万 | 1.37% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.84万 | $1,180.34万 | -0.38% |
| 191 |
ACEFusionist
|
$0.1391 | $0.1418 | $0.1348 | $76.70万 | $1,543.44万 | 2.96% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 552 |
PORTOFC Porto
|
$0.416 | $0.422 | $0.412 | $10.66万 | $475.45万 | -1.42% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 570 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.86万 | — | -0.96% |
| 560 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $9.95万 | $2,620.95万 | -0.18% |
| 154 |
SOLVSolv Protocol
|
$0.005488 | $0.005505 | $0.004998 | $103.85万 | $2,907.02万 | 7.44% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
恒星币 - BTC行情
Injective - 比特币
Powerledger - BTC行情
NEAR Protocol - BTC行情
EigenCloud - 加密货币行情
PancakeSwap - BTC行情
应用链 - 币种排行
Aptos - BTC行情
Sophon - 比特币行情
PancakeSwap - 以太坊ETH价格
Renzo - 以太坊ETH价格
NEAR Protocol - BTC行情
RWUSD - BTC行情
First Digital - BTC行情
Solana - 比特币
First Digital - 比特币
Vanar - 比特币
Pendle - 数字货币市值
EigenCloud - 数字货币市值
Aster - 比特币行情
Kite - BTC行情
CoW Protocol - 比特币行情
牛来 - 币种排行
Celestia - 加密货币行情
RedStone - 以太坊ETH价格
Ethena - BTC行情
First Digital - 币种排行
币安币 - 加密货币行情
Nillion - 以太坊ETH价格
Prom - BTC行情
Artificial - 加密货币行情
Vanar - BTC行情
Reserve Rights - 数字货币市值
Falcon Finance - 以太坊ETH价格
Artificial - 比特币行情
Pepe - 加密货币行情
Gravity - 以太坊ETH价格
Hedera - 数字货币市值
Filecoin - 以太坊ETH价格
Gitcoin - 币种排行