24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,265.99万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 362 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 216 |
AGLDAdventure Gold
|
$0.1851 | $0.1998 | $0.1842 | $67.57万 | $1,763.25万 | -2.58% |
| 488 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $15.87万 | $2,384.04万 | -0.85% |
| 232 |
MOVRMoonriver
|
$1.081 | $1.10 | $1.04 | $61.18万 | $1,340.58万 | 3.64% |
| 624 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.46 | $3.48万 | $3,400.54万 | 0.20% |
| 329 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 400 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.058 | $26.58万 | $7,726.96万 | 2.07% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 473 |
PORTALPortal
|
$0.01312 | $0.01363 | $0.01296 | $17.59万 | $1,180.34万 | -2.89% |
| 226 |
ACEFusionist
|
$0.1402 | $0.1418 | $0.1346 | $63.79万 | $1,543.44万 | 2.56% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 557 |
PORTOFC Porto
|
$0.417 | $0.422 | $0.415 | $10.43万 | $475.45万 | 0.00% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $9.15万 | — | -1.20% |
| 511 |
CTSICartesi
|
$0.02721 | $0.02813 | $0.02712 | $14.25万 | $2,620.95万 | -1.66% |
| 166 |
SOLVSolv Protocol
|
$0.005336 | $0.005415 | $0.004998 | $94.25万 | $2,907.02万 | 2.99% |
| 314 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Worldcoin - 币种排行
Solana - 数字货币市值
Solana - 加密货币行情
牛来 - 币种排行
ZEROBASE - BTC行情
Powerledger - BTC行情
NEAR Protocol - 比特币
Hyperliquid - 币种排行
Celestia - 比特币行情
Reserve Rights - 币种排行
Ripple USD - 加密货币行情
大零币 - 比特币行情
LayerZero - 以太坊ETH价格
Initia - 加密货币行情
Gunz - 币种排行
Ethena - 加密货币行情
Falcon Finance - 数字货币市值
Pump.fun - 币种排行
Quant - 比特币
PAX Gold - 以太坊ETH价格
BEAMX - 比特币
zkPass - BTC行情
Hyperliquid - 比特币行情
Starknet - 比特币行情
CoW Protocol - 数字货币市值
Bera USD - 比特币
Zama - 加密货币行情
MarsCoin - BTC行情
First Digital - 比特币
Quant - 以太坊ETH价格
SuperRare - 比特币
SuperRare - BTC行情
Pepe - 比特币行情
Injective - 比特币
波场 - 比特币
Powerledger - 数字货币市值
Uniswap - 比特币
Avalanche - 比特币
Aerodrome - 比特币行情
Artificial - 以太坊ETH价格