24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$16.08万
流通市值$95.65亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 357 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 220 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $65.46万 | $1,763.25万 | 0.05% |
| 501 |
MANTRAMANTRA
|
$0.0035 | $0.00355 | $0.00347 | $14.50万 | $2,384.04万 | -1.41% |
| 208 |
MOVRMoonriver
|
$1.129 | $1.13 | $1.05 | $70.64万 | $1,340.58万 | 7.42% |
| 626 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.57万 | $3,400.54万 | 0.34% |
| 327 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 377 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.50万 | $7,726.96万 | 1.53% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 535 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.71万 | $1,180.34万 | -0.45% |
| 190 |
ACEFusionist
|
$0.139 | $0.1418 | $0.1348 | $76.87万 | $1,543.44万 | 2.89% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.63万 | $475.45万 | -1.66% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 569 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.86万 | — | -0.96% |
| 559 |
CTSICartesi
|
$0.02756 | $0.02803 | $0.02712 | $10.07万 | $2,620.95万 | 0.92% |
| 152 |
SOLVSolv Protocol
|
$0.005456 | $0.00555 | $0.004998 | $106.88万 | $2,907.02万 | 7.25% |
| 309 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Pepe - 比特币
牛来 - 比特币行情
Hyperliquid - BTC行情
SuperVerse - 比特币
Avalanche - BTC行情
DODO - 比特币行情
牛来 - 比特币
以太坊 - 加密货币行情
LayerZero - 数字货币市值
波场 - 比特币行情
THORChain - BTC行情
Stacks - 比特币行情
达世币 - 数字货币市值
zkPass - BTC行情
Ondo - 数字货币市值
USD1 - 以太坊ETH价格
BEAMX - 比特币
Aerodrome - 比特币
Gravity - 比特币行情
Aster - 数字货币市值
Aerodrome - 币种排行
Zama - 比特币
COTI - BTC行情
Aster - 币种排行
比特币
Quant - 比特币行情
Pepe - 比特币
Ripple USD - 加密货币行情
EUR - BTC行情
THORChain - 以太坊ETH价格
Hedera - 比特币
Zama - 加密货币行情
应用链 - 以太坊ETH价格
Hedera - 币种排行
Quant - 比特币行情
Gitcoin - BTC行情
Origin Token - 数字货币市值
Filecoin - 币种排行
应用链 - 以太坊ETH价格
Bubblemaps - 币种排行