TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$409.81
-2.24%
≈ ￥2704.75
(-$9.39)
更新于 2026-10-31 14:20:02
24H 最高$420.15
24H 最低$400.94
今日开盘$419.2
24H 成交量$85.57万
流通市值$899.45万
24H 涨跌额(-$9.39)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 447 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 412 |
AGLDAdventure Gold
|
$0.1892 | $0.1926 | $0.1659 | $36.68万 | $1,626.19万 | 13.77% |
| 416 |
MANTRAMANTRA
|
$0.00354 | $0.00357 | $0.00332 | $35.74万 | $2,322.16万 | 6.63% |
| 310 |
MOVRMoonriver
|
$1.038 | $1.08 | $1.02 | $54.40万 | $1,298.90万 | -0.48% |
| 644 |
RPLRocket Pool
|
$1.455 | $1.50 | $1.44 | $10.29万 | $3,348.66万 | 0.62% |
| 406 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 309 |
MINAMina Protocol
|
$0.0583 | $0.0601 | $0.0576 | $54.81万 | $7,598.65万 | -0.68% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 520 |
PORTALPortal
|
$0.01283 | $0.01308 | $0.01213 | $23.42万 | $1,123.04万 | 5.77% |
| 182 |
ACEFusionist
|
$0.1359 | $0.1487 | $0.1291 | $107.62万 | $1,480.25万 | 1.12% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 466 |
PORTOFC Porto
|
$0.426 | $0.435 | $0.406 | $29.63万 | $463.10万 | 4.16% |
| 458 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 494 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 445 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000424 | $0.000406 | $32.22万 | — | 0.00% |
| 325 |
CTSICartesi
|
$0.02648 | $0.02747 | $0.02555 | $50.23万 | $2,566.34万 | 0.88% |
| 144 |
SOLVSolv Protocol
|
$0.0051 | $0.0054 | $0.004772 | $169.31万 | $2,873.28万 | 6.45% |
| 391 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
大零币 - BTC行情
Quant - 比特币
Filecoin - 比特币
Starknet - 币种排行
Zama - 数字货币市值
Tokamak - 比特币行情
Ripple USD - 数字货币市值
应用链 - 数字货币市值
Official Trump - 数字货币市值
Pepe - BTC行情
Official Trump - 币种排行
Alpine F1 - 比特币
以太坊 - 数字货币市值
比特币 - 数字货币市值
KernelDAO - 加密货币行情
Ripple USD - 数字货币市值
NEAR Protocol - 数字货币市值
Pepe - 币种排行
United Stables - 比特币行情
以太坊 - 以太坊ETH价格
艾达币 - 数字货币市值
Hedera - 比特币
Eurite - BTC行情
Solana - 数字货币市值
Hedera - 比特币行情
Optimism - 比特币行情
Caldera - BTC行情
瑞波币 - 比特币行情
比特现金 - 比特币行情
WBTC - 加密货币行情
USDC - 币种排行
Sei - 加密货币行情
狗币 - 加密货币行情
Sophon - BTC行情
WBTC - 币种排行
狗币 - 加密货币行情
Eurite - 加密货币行情
Celo - 数字货币市值
POL - 比特币行情
Tether Gold - 比特币