24H 最高$41.36
24H 最低$40.85
今日开盘$41.28
24H 成交量$8,568.53
流通市值—
24H 涨跌额(-$0.30)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 218 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.1842 | $67.14万 | $1,763.25万 | 0.75% |
| 482 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.20万 | $2,384.04万 | -1.97% |
| 236 |
MOVRMoonriver
|
$1.098 | $1.10 | $1.05 | $60.14万 | $1,340.58万 | 3.88% |
| 625 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.46 | $3.45万 | $3,400.54万 | 0.34% |
| 327 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 399 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.46万 | $7,726.96万 | 0.85% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 530 |
PORTALPortal
|
$0.01319 | $0.01337 | $0.01296 | $12.25万 | $1,180.34万 | -0.68% |
| 202 |
ACEFusionist
|
$0.1406 | $0.1418 | $0.1346 | $72.37万 | $1,543.44万 | 3.31% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 555 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.43万 | $475.45万 | -1.67% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.08万 | — | -1.21% |
| 557 |
CTSICartesi
|
$0.02743 | $0.02803 | $0.02712 | $10.37万 | $2,620.95万 | -0.18% |
| 162 |
SOLVSolv Protocol
|
$0.00535 | $0.005415 | $0.004998 | $99.11万 | $2,907.02万 | 2.81% |
| 312 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Initia - BTC行情
EigenCloud - BTC行情
大零币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Aerodrome - 数字货币市值
Powerledger - 数字货币市值
Filecoin - BTC行情
zkPass - 以太坊ETH价格
PancakeSwap - BTC行情
牛来 - 数字货币市值
艾达币 - BTC行情
Avalanche - 加密货币行情
Sophon - 比特币行情
Caldera - 币种排行
Sui - 加密货币行情
Worldcoin - BTC行情
Hashflow - 币种排行
Solana - 以太坊ETH价格
狗币 - 比特币行情
Ripple USD - BTC行情
Amp - 比特币
Powerledger - 币种排行
Starknet - 比特币
恒星币 - 比特币行情
PancakeSwap - 比特币行情
Tokamak - 加密货币行情
大零币 - 数字货币市值
Aerodrome - 数字货币市值
LayerZero - 币种排行
Caldera - 以太坊ETH价格
Starknet - 加密货币行情
波场 - 以太坊ETH价格
USD1 - 比特币
First Digital - 比特币行情
THORChain - 比特币
Bubblemaps - 数字货币市值
SuperRare - BTC行情
COTI - 币种排行
PancakeSwap - 币种排行
Pendle - 比特币行情