24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,251.00万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 449 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 416 |
AGLDAdventure Gold
|
$0.189 | $0.1926 | $0.1654 | $35.89万 | $1,626.19万 | 12.97% |
| 417 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00329 | $35.51万 | $2,322.16万 | 6.36% |
| 308 |
MOVRMoonriver
|
$1.033 | $1.08 | $1.02 | $55.49万 | $1,298.90万 | 0.10% |
| 643 |
RPLRocket Pool
|
$1.457 | $1.50 | $1.43 | $10.29万 | $3,348.66万 | 1.60% |
| 407 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 306 |
MINAMina Protocol
|
$0.058 | $0.0601 | $0.0576 | $55.57万 | $7,598.65万 | -0.34% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 515 |
PORTALPortal
|
$0.01281 | $0.01308 | $0.01204 | $24.40万 | $1,123.04万 | 5.96% |
| 186 |
ACEFusionist
|
$0.1362 | $0.1487 | $0.1291 | $108.26万 | $1,480.25万 | 1.42% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 425 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 471 |
PORTOFC Porto
|
$0.426 | $0.435 | $0.406 | $29.54万 | $463.10万 | 3.65% |
| 462 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000406 | $32.76万 | — | -0.24% |
| 324 |
CTSICartesi
|
$0.02641 | $0.02747 | $0.02555 | $50.50万 | $2,566.34万 | 0.88% |
| 145 |
SOLVSolv Protocol
|
$0.005068 | $0.0054 | $0.004751 | $168.25万 | $2,873.28万 | 6.36% |
| 392 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Solana - 比特币行情
Sui - 以太坊ETH价格
Shiba Inu - 比特币行情
Curve DAO - 以太坊ETH价格
Injective - 比特币
比特现金 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
瑞波币 - 比特币
Chainlink - 比特币
MarsCoin - 以太坊ETH价格
Sky - 数字货币市值
QQQB - 数字货币市值
Filecoin - 以太坊ETH价格
World Liberty - 加密货币行情
Sei - BTC行情
Sui - 币种排行
Artificial - 比特币
Plasma - 数字货币市值
Celo - BTC行情
RWUSD - 比特币行情
Quant - 以太坊ETH价格
USDC - BTC行情
Eurite - BTC行情
应用链 - 比特币
Filecoin - 比特币
Sky - 以太坊ETH价格
Quant - 比特币行情
币安币 - 比特币
Aave - 加密货币行情
Solana - 比特币
NEAR Protocol - 以太坊ETH价格
MarsCoin - 数字货币市值
Ripple USD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Sky - 比特币行情
Tether Gold - 比特币
Sei - 比特币
Ondo - 比特币行情
Worldcoin - 比特币行情
Chainlink - BTC行情