24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 446 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 406 |
AGLDAdventure Gold
|
$0.1903 | $0.1926 | $0.1659 | $37.00万 | $1,626.19万 | 14.43% |
| 415 |
MANTRAMANTRA
|
$0.00355 | $0.00357 | $0.00332 | $35.97万 | $2,322.16万 | 6.93% |
| 310 |
MOVRMoonriver
|
$1.039 | $1.08 | $1.02 | $54.37万 | $1,298.90万 | -0.48% |
| 644 |
RPLRocket Pool
|
$1.455 | $1.50 | $1.44 | $10.29万 | $3,348.66万 | 0.62% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 309 |
MINAMina Protocol
|
$0.0584 | $0.0601 | $0.0576 | $54.76万 | $7,598.65万 | -1.02% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 513 |
PORTALPortal
|
$0.01299 | $0.01308 | $0.01213 | $24.55万 | $1,123.04万 | 6.91% |
| 183 |
ACEFusionist
|
$0.1365 | $0.1487 | $0.1291 | $107.75万 | $1,480.25万 | 1.71% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 465 |
PORTOFC Porto
|
$0.426 | $0.435 | $0.406 | $29.63万 | $463.10万 | 3.90% |
| 456 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 494 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000424 | $0.000406 | $32.41万 | — | 0.00% |
| 325 |
CTSICartesi
|
$0.02647 | $0.02747 | $0.02555 | $50.09万 | $2,566.34万 | 0.99% |
| 145 |
SOLVSolv Protocol
|
$0.00509 | $0.0054 | $0.004772 | $168.91万 | $2,873.28万 | 5.45% |
| 391 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
牛来 - 币种排行
Starknet - 币种排行
Injective - 比特币行情
Initia - 比特币
Celo - BTC行情
Pump.fun - 币种排行
KernelDAO - 币种排行
Alpine F1 - BTC行情
LayerZero - 加密货币行情
比特币 - 比特币行情
比特币 - 数字货币市值
Optimism - BTC行情
Gram - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - 加密货币行情
Pyth Network - 比特币行情
Aptos - BTC行情
MarsCoin - 币种排行
Pepe - 币种排行
Tether Gold - 币种排行
Zama - 以太坊ETH价格
Gitcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
THORChain - 比特币行情
Starknet - 加密货币行情
United Stables - 比特币
Nillion - 比特币行情
狗币 - 比特币
Uniswap - BTC行情
Prom - 数字货币市值
Ondo - 数字货币市值
BEAMX - 比特币
Avalanche - 比特币行情
瑞波币 - 数字货币市值
Official Trump - 以太坊ETH价格
Worldcoin - 币种排行
Aptos - 比特币行情
BEAMX - 加密货币行情
Sky - 比特币行情
Pepe - 币种排行