24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,108.39万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 211 |
AGLDAdventure Gold
|
$0.1879 | $0.1998 | $0.1842 | $69.45万 | $1,763.25万 | 0.75% |
| 503 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $14.56万 | $2,384.04万 | 0.29% |
| 233 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.04 | $58.40万 | $1,340.58万 | 4.63% |
| 622 |
RPLRocket Pool
|
$1.48 | $1.50 | $1.46 | $3.57万 | $3,400.54万 | 0.20% |
| 330 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 406 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.058 | $25.97万 | $7,726.96万 | 1.90% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 424 |
PORTALPortal
|
$0.0131 | $0.01364 | $0.01296 | $22.45万 | $1,180.34万 | -1.13% |
| 267 |
ACEFusionist
|
$0.1375 | $0.1392 | $0.1346 | $50.79万 | $1,543.44万 | 0.22% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 548 |
PORTOFC Porto
|
$0.419 | $0.422 | $0.415 | $11.14万 | $475.45万 | 0.72% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $9.52万 | — | -0.73% |
| 499 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02712 | $15.04万 | $2,620.95万 | -0.07% |
| 164 |
SOLVSolv Protocol
|
$0.00536 | $0.005415 | $0.004998 | $93.05万 | $2,907.02万 | 3.44% |
| 317 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aster - 比特币
Plasma - BTC行情
Nillion - 加密货币行情
THORChain - BTC行情
狗币 - 数字货币市值
Filecoin - 币种排行
Gunz - 以太坊ETH价格
Initia - 币种排行
LayerZero - 比特币
NFP - 比特币
比特币
SuperRare - 加密货币行情
LayerZero - 加密货币行情
Hedera - 数字货币市值
Arbitrum - BTC行情
达世币 - 币种排行
Tokamak - 以太坊ETH价格
Succinct - 数字货币市值
Hashflow - 加密货币行情
Official Trump - 数字货币市值
Ondo - 以太坊ETH价格
恒星币 - BTC行情
Uniswap - 币种排行
Plasma - 加密货币行情
PAX Gold - 加密货币行情
Starknet - BTC行情
CoW Protocol - 数字货币市值
SuperRare - 比特币行情
CoW Protocol - 币种排行
PAX Gold - 比特币
比特币 - 比特币行情
瑞波币 - 数字货币市值
Starknet - 比特币行情
RedStone - 以太坊ETH价格
SuperRare - 数字货币市值
Quant - 币种排行
Gitcoin - BTC行情
Bubblemaps - 以太坊ETH价格