24H 最高$0.04432
24H 最低$0.04052
今日开盘$0.04067
24H 成交量$62.57万
流通市值$928.51万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 446 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 406 |
AGLDAdventure Gold
|
$0.1903 | $0.1926 | $0.1659 | $37.00万 | $1,626.19万 | 14.43% |
| 415 |
MANTRAMANTRA
|
$0.00355 | $0.00357 | $0.00332 | $35.97万 | $2,322.16万 | 6.93% |
| 310 |
MOVRMoonriver
|
$1.039 | $1.08 | $1.02 | $54.37万 | $1,298.90万 | -0.48% |
| 644 |
RPLRocket Pool
|
$1.455 | $1.50 | $1.44 | $10.29万 | $3,348.66万 | 0.62% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 309 |
MINAMina Protocol
|
$0.0584 | $0.0601 | $0.0576 | $54.76万 | $7,598.65万 | -1.02% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 513 |
PORTALPortal
|
$0.01299 | $0.01308 | $0.01213 | $24.55万 | $1,123.04万 | 6.91% |
| 183 |
ACEFusionist
|
$0.1365 | $0.1487 | $0.1291 | $107.75万 | $1,480.25万 | 1.71% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 465 |
PORTOFC Porto
|
$0.426 | $0.435 | $0.406 | $29.63万 | $463.10万 | 3.90% |
| 456 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 494 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000424 | $0.000406 | $32.41万 | — | 0.00% |
| 325 |
CTSICartesi
|
$0.02647 | $0.02747 | $0.02555 | $50.09万 | $2,566.34万 | 0.99% |
| 145 |
SOLVSolv Protocol
|
$0.00509 | $0.0054 | $0.004772 | $168.91万 | $2,873.28万 | 5.45% |
| 391 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
LayerZero - BTC行情
Pyth Network - 币种排行
Shiba Inu - BTC行情
狗币 - 币种排行
BEAMX - 币种排行
Hedera - 以太坊ETH价格
Optimism - 比特币行情
Sky - 比特币
Worldcoin - 数字货币市值
Aptos - 以太坊ETH价格
POL - 数字货币市值
Plasma - 比特币
Hyperliquid - 数字货币市值
Gitcoin - BTC行情
WBTC - 比特币行情
Plasma - 数字货币市值
波场 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 以太坊ETH价格
Solana - 币种排行
BEAMX - 以太坊ETH价格
波场 - 币种排行
Alpine F1 - 比特币
MarsCoin - 比特币行情
POL - 加密货币行情
Pepe - BTC行情
牛来 - 加密货币行情
Arbitrum - 数字货币市值
MarsCoin - BTC行情
牛来 - 比特币行情
Prom - 币种排行
United Stables - 比特币行情
Polkadot - 数字货币市值
Pump.fun - 加密货币行情
Optimism - 加密货币行情
THORChain - 以太坊ETH价格
USDC - 比特币
Initia - 加密货币行情
PAX Gold - 币种排行
Sophon - 币种排行