24H 最高$0.2859
24H 最低$0.2747
今日开盘$0.279
24H 成交量$54.62万
流通市值$411.75万
24H 涨跌额(-$0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 437 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 390 |
AGLDAdventure Gold
|
$0.1893 | $0.1932 | $0.1693 | $38.32万 | $1,626.19万 | 11.42% |
| 406 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00333 | $36.26万 | $2,322.16万 | 5.11% |
| 337 |
MOVRMoonriver
|
$1.028 | $1.08 | $1.02 | $46.39万 | $1,298.90万 | -1.06% |
| 648 |
RPLRocket Pool
|
$1.463 | $1.49 | $1.44 | $8.73万 | $3,348.66万 | -0.68% |
| 398 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 313 |
MINAMina Protocol
|
$0.0578 | $0.0601 | $0.0576 | $51.81万 | $7,598.65万 | -1.70% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 410 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01215 | $35.70万 | $1,123.04万 | 7.21% |
| 182 |
ACEFusionist
|
$0.1356 | $0.1487 | $0.1291 | $107.34万 | $1,480.25万 | 2.73% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 510 |
PORTOFC Porto
|
$0.424 | $0.432 | $0.407 | $23.50万 | $463.10万 | 3.92% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 487 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $30.10万 | — | 0.97% |
| 327 |
CTSICartesi
|
$0.02634 | $0.02747 | $0.02555 | $48.70万 | $2,566.34万 | 0.34% |
| 146 |
SOLVSolv Protocol
|
$0.005209 | $0.0054 | $0.004772 | $164.16万 | $2,873.28万 | 5.45% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Blur - 比特币
Gitcoin - 数字货币市值
Gitcoin - BTC行情
Bittensor - BTC行情
Ethena USDe - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - 比特币
Starknet - 加密货币行情
Official Trump - 比特币
Sky - 比特币
大零币 - 以太坊ETH价格
Celo - 数字货币市值
Tether Gold - 币种排行
Aster - 数字货币市值
Caldera - BTC行情
Aptos - BTC行情
Aave - 币种排行
Official Trump - BTC行情
BEAMX - 加密货币行情
USD1 - 加密货币行情
Celo - 币种排行
Artificial - 加密货币行情
RWUSD - 比特币
EUR - 数字货币市值
Gram - 比特币行情
Official Trump - 数字货币市值
狗币 - 数字货币市值
瑞波币 - 比特币
Aave - 比特币行情
比特现金 - 比特币
Blur - 比特币行情
Curve DAO - 以太坊ETH价格
Ripple USD - 加密货币行情
NFP - 币种排行
Sky - BTC行情
Arbitrum - 加密货币行情
Uniswap - 数字货币市值
Pump.fun - 币种排行
THORChain - 币种排行