24H 最高$0.083
24H 最低$0.0785
今日开盘$0.0809
24H 成交量$57.23万
流通市值$1,937.97万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 365 |
AGLDAdventure Gold
|
$0.1862 | $0.1932 | $0.1726 | $41.04万 | $1,626.19万 | 7.88% |
| 407 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00335 | $36.23万 | $2,322.16万 | 3.86% |
| 338 |
MOVRMoonriver
|
$1.023 | $1.08 | $1.02 | $46.09万 | $1,298.90万 | -1.45% |
| 648 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.44 | $8.60万 | $3,348.66万 | -0.95% |
| 397 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 312 |
MINAMina Protocol
|
$0.0578 | $0.0601 | $0.0575 | $51.59万 | $7,598.65万 | -2.20% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 408 |
PORTALPortal
|
$0.01333 | $0.01342 | $0.01226 | $36.18万 | $1,123.04万 | 8.20% |
| 183 |
ACEFusionist
|
$0.1354 | $0.1487 | $0.1291 | $106.50万 | $1,480.25万 | 2.81% |
| 400 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 518 |
PORTOFC Porto
|
$0.425 | $0.432 | $0.407 | $22.00万 | $463.10万 | 3.16% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000406 | $29.54万 | — | 0.49% |
| 329 |
CTSICartesi
|
$0.02643 | $0.02747 | $0.02555 | $48.30万 | $2,566.34万 | 0.11% |
| 146 |
SOLVSolv Protocol
|
$0.005196 | $0.0054 | $0.004772 | $164.61万 | $2,873.28万 | 5.83% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Sui - 币种排行
Shiba Inu - BTC行情
Nillion - BTC行情
Starknet - 比特币行情
Curve DAO - 以太坊ETH价格
Aster - BTC行情
EUR - 比特币
MarsCoin - 数字货币市值
POL - 以太坊ETH价格
Gram - 数字货币市值
RWUSD - 数字货币市值
Pyth Network - BTC行情
Bubblemaps - 以太坊ETH价格
LayerZero - BTC行情
Ethena USDe - 币种排行
达世币 - BTC行情
Chainlink - 加密货币行情
POL - 比特币
QQQB - 比特币行情
EUR - 币种排行
Avalanche - 数字货币市值
Pyth Network - BTC行情
Pendle - 币种排行
Optimism - BTC行情
Arbitrum - 比特币行情
币安币 - 加密货币行情
Celestia - 比特币
THORChain - 比特币行情
瑞波币 - 以太坊ETH价格
Chainlink - 比特币行情
Polkadot - 以太坊ETH价格
应用链 - 币种排行
艾达币 - 比特币行情
比特现金 - 数字货币市值
Pyth Network - BTC行情
艾达币 - 加密货币行情
Gitcoin - 币种排行
Hedera - 以太坊ETH价格
Ripple USD - 加密货币行情
Ethena USDe - 数字货币市值