GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$7.56
4.42%
≈ ￥49.896
($0.32)
更新于 2026-11-01 18:55:03
24H 最高$7.63
24H 最低$7.16
今日开盘$7.24
24H 成交量$162.75万
流通市值$345.61万
24H 涨跌额($0.32)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 211 |
AGLDAdventure Gold
|
$0.1879 | $0.1998 | $0.1838 | $70.14万 | $1,763.25万 | 2.12% |
| 503 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $14.56万 | $2,384.04万 | 0.00% |
| 233 |
MOVRMoonriver
|
$1.086 | $1.10 | $1.04 | $58.32万 | $1,340.58万 | 4.42% |
| 621 |
RPLRocket Pool
|
$1.48 | $1.50 | $1.46 | $3.73万 | $3,400.54万 | 0.20% |
| 331 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 405 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.058 | $26.04万 | $7,726.96万 | 1.89% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 427 |
PORTALPortal
|
$0.01315 | $0.01364 | $0.01296 | $22.29万 | $1,180.34万 | -1.13% |
| 266 |
ACEFusionist
|
$0.1373 | $0.1392 | $0.1346 | $50.99万 | $1,543.44万 | 0.00% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 531 |
PORTOFC Porto
|
$0.42 | $0.423 | $0.411 | $12.52万 | $475.45万 | -0.24% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $9.57万 | — | -0.73% |
| 498 |
CTSICartesi
|
$0.02737 | $0.02813 | $0.02712 | $15.18万 | $2,620.95万 | 0.11% |
| 162 |
SOLVSolv Protocol
|
$0.005391 | $0.0054 | $0.004998 | $92.66万 | $2,907.02万 | 3.87% |
| 316 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
比特币 - BTC行情
RedStone - 加密货币行情
Tether Gold - 比特币
EigenCloud - 数字货币市值
Hedera - BTC行情
以太坊 - 数字货币市值
Quant - 币种排行
Arbitrum - 以太坊ETH价格
EigenCloud - 加密货币行情
大零币 - 比特币
Tokamak - 加密货币行情
Gunz - 数字货币市值
Ethena - BTC行情
Tokamak - 比特币行情
Celestia - 比特币行情
Starknet - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Plume - 币种排行
United Stables - 比特币
Hashflow - BTC行情
ZEROBASE - 数字货币市值
Solana - 比特币
Hyperliquid - 加密货币行情
Hashflow - 以太坊ETH价格
THORChain - 加密货币行情
Falcon Finance - 比特币行情
以太坊 - 比特币
Celestia - 币种排行
Filecoin - 比特币行情
Zama - 比特币行情
Radworks - 比特币
牛来 - 加密货币行情
达世币 - 比特币
莱特币 - BTC行情
莱特币 - 比特币行情
Tokamak - 数字货币市值
Sophon - 比特币
应用链 - 加密货币行情
Bera USD - 比特币行情
Morpho - 加密货币行情