24H 最高$0.23628
24H 最低$0.20403
今日开盘$0.22486
24H 成交量$408.72万
流通市值$1,827.26万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 435 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 361 |
AGLDAdventure Gold
|
$0.1844 | $0.1932 | $0.1734 | $41.39万 | $1,626.19万 | 6.16% |
| 407 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00335 | $36.17万 | $2,322.16万 | 3.86% |
| 338 |
MOVRMoonriver
|
$1.023 | $1.08 | $1.02 | $45.98万 | $1,298.90万 | -1.64% |
| 650 |
RPLRocket Pool
|
$1.463 | $1.49 | $1.44 | $8.39万 | $3,348.66万 | -0.95% |
| 397 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 313 |
MINAMina Protocol
|
$0.0578 | $0.0601 | $0.0575 | $51.31万 | $7,598.65万 | -2.53% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 405 |
PORTALPortal
|
$0.01328 | $0.01342 | $0.01226 | $36.51万 | $1,123.04万 | 7.79% |
| 182 |
ACEFusionist
|
$0.1353 | $0.1487 | $0.1291 | $106.33万 | $1,480.25万 | 2.50% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 521 |
PORTOFC Porto
|
$0.423 | $0.432 | $0.407 | $21.78万 | $463.10万 | 1.93% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 479 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000406 | $29.42万 | — | 0.24% |
| 328 |
CTSICartesi
|
$0.02646 | $0.02747 | $0.02555 | $48.33万 | $2,566.34万 | 0.04% |
| 144 |
SOLVSolv Protocol
|
$0.005177 | $0.0054 | $0.004772 | $164.52万 | $2,873.28万 | 4.63% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
PAX Gold - 比特币行情
Blur - 币种排行
Chainlink - 加密货币行情
应用链 - 数字货币市值
Celestia - 比特币行情
USD1 - 币种排行
Polkadot - 以太坊ETH价格
Blur - 币种排行
EUR - 加密货币行情
Shiba Inu - 比特币行情
Hedera - 比特币行情
Aave - 加密货币行情
First Digital - 以太坊ETH价格
Solana - 比特币行情
Quant - BTC行情
USDC - 币种排行
Zama - 比特币
应用链 - 加密货币行情
Shiba Inu - 数字货币市值
比特现金 - 币种排行
Reserve Rights - 数字货币市值
Chainlink - 数字货币市值
RWUSD - 加密货币行情
Ethena - 加密货币行情
Pepe - 加密货币行情
Arbitrum - 数字货币市值
Ripple USD - 比特币
First Digital - 以太坊ETH价格
Reserve Rights - 币种排行
Sei - 加密货币行情
波场 - 比特币
Gitcoin - 数字货币市值
Tether Gold - 币种排行
Ethena - BTC行情
Zama - 加密货币行情
Quant - 比特币
Hedera - 数字货币市值
币安币 - BTC行情
Caldera - 比特币行情
NEAR Protocol - 币种排行