24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 449 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 416 |
AGLDAdventure Gold
|
$0.189 | $0.1926 | $0.1654 | $35.89万 | $1,626.19万 | 12.97% |
| 417 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00329 | $35.51万 | $2,322.16万 | 6.36% |
| 308 |
MOVRMoonriver
|
$1.033 | $1.08 | $1.02 | $55.49万 | $1,298.90万 | 0.10% |
| 643 |
RPLRocket Pool
|
$1.457 | $1.50 | $1.43 | $10.29万 | $3,348.66万 | 1.60% |
| 407 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 306 |
MINAMina Protocol
|
$0.058 | $0.0601 | $0.0576 | $55.57万 | $7,598.65万 | -0.34% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 515 |
PORTALPortal
|
$0.01281 | $0.01308 | $0.01204 | $24.40万 | $1,123.04万 | 5.96% |
| 186 |
ACEFusionist
|
$0.1362 | $0.1487 | $0.1291 | $108.26万 | $1,480.25万 | 1.42% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 425 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 471 |
PORTOFC Porto
|
$0.426 | $0.435 | $0.406 | $29.54万 | $463.10万 | 3.65% |
| 462 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000406 | $32.76万 | — | -0.24% |
| 324 |
CTSICartesi
|
$0.02641 | $0.02747 | $0.02555 | $50.50万 | $2,566.34万 | 0.88% |
| 145 |
SOLVSolv Protocol
|
$0.005068 | $0.0054 | $0.004751 | $168.25万 | $2,873.28万 | 6.36% |
| 392 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Gitcoin - 币种排行
Uniswap - 数字货币市值
Curve DAO - 数字货币市值
Celestia - 加密货币行情
瑞波币 - 数字货币市值
Ripple USD - 数字货币市值
Particle - 以太坊ETH价格
Quant - 币种排行
狗币 - 以太坊ETH价格
Worldcoin - 币种排行
The Sandbox - BTC行情
Uniswap - 数字货币市值
Starknet - 比特币行情
Quant - 加密货币行情
NFP - 比特币
Tokamak - 数字货币市值
Solana - 币种排行
Nillion - 币种排行
Arbitrum - 比特币
Tokamak - 比特币行情
Optimism - BTC行情
Particle - 币种排行
NEAR Protocol - 比特币
Initia - BTC行情
KernelDAO - 加密货币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 数字货币市值
牛来 - BTC行情
KernelDAO - 比特币行情
Curve DAO - 比特币
Gram - 以太坊ETH价格
比特现金 - 数字货币市值
Artificial - 币种排行
EUR - 加密货币行情
Aster - 币种排行
BEAMX - 数字货币市值
USD1 - 比特币
EUR - 以太坊ETH价格
达世币 - BTC行情
Shiba Inu - 以太坊ETH价格