Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$48.54
-2.28%
≈ ￥320.364
(-$1.13)
更新于 2026-10-31 14:00:02
24H 最高$50.12
24H 最低$47.05
今日开盘$49.67
24H 成交量$96.98万
流通市值$1,952.06万
24H 涨跌额(-$1.13)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 449 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 416 |
AGLDAdventure Gold
|
$0.189 | $0.1926 | $0.1654 | $35.89万 | $1,626.19万 | 12.97% |
| 417 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00329 | $35.51万 | $2,322.16万 | 6.36% |
| 308 |
MOVRMoonriver
|
$1.033 | $1.08 | $1.02 | $55.49万 | $1,298.90万 | 0.10% |
| 643 |
RPLRocket Pool
|
$1.457 | $1.50 | $1.43 | $10.29万 | $3,348.66万 | 1.60% |
| 407 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 306 |
MINAMina Protocol
|
$0.058 | $0.0601 | $0.0576 | $55.57万 | $7,598.65万 | -0.34% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 515 |
PORTALPortal
|
$0.01281 | $0.01308 | $0.01204 | $24.40万 | $1,123.04万 | 5.96% |
| 186 |
ACEFusionist
|
$0.1362 | $0.1487 | $0.1291 | $108.26万 | $1,480.25万 | 1.42% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 425 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 471 |
PORTOFC Porto
|
$0.426 | $0.435 | $0.406 | $29.54万 | $463.10万 | 3.65% |
| 462 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000406 | $32.76万 | — | -0.24% |
| 324 |
CTSICartesi
|
$0.02641 | $0.02747 | $0.02555 | $50.50万 | $2,566.34万 | 0.88% |
| 145 |
SOLVSolv Protocol
|
$0.005068 | $0.0054 | $0.004751 | $168.25万 | $2,873.28万 | 6.36% |
| 392 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
大零币 - 比特币行情
PAX Gold - 币种排行
Aptos - BTC行情
Curve DAO - BTC行情
Aave - 比特币行情
MarsCoin - 币种排行
狗币 - BTC行情
Ondo - BTC行情
United Stables - 比特币
Quant - 以太坊ETH价格
QQQB - 比特币行情
Polkadot - 币种排行
BEAMX - 比特币
Shiba Inu - BTC行情
Nillion - 加密货币行情
Celestia - 比特币行情
Tokamak - 加密货币行情
Nillion - 比特币行情
波场 - 加密货币行情
Bubblemaps - 数字货币市值
达世币 - 加密货币行情
Pepe - 币种排行
Sophon - 比特币
狗币 - 比特币
Polkadot - 币种排行
比特币 - 加密货币行情
Initia - 比特币行情
Aave - 比特币
Pudgy Penguins - 币种排行
瑞波币 - 数字货币市值
Gram - 比特币行情
Particle - 数字货币市值
瑞波币 - 加密货币行情
LayerZero - 数字货币市值
Uniswap - 数字货币市值
USDC - 以太坊ETH价格
Pepe - 币种排行
Zama - 比特币行情
POL - BTC行情
Particle - 数字货币市值