24H 最高$1.51
24H 最低$1.46
今日开盘$1.475
24H 成交量$90.10万
流通市值$5,239.76万
24H 涨跌额($0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 446 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 405 |
AGLDAdventure Gold
|
$0.1897 | $0.1926 | $0.1669 | $37.13万 | $1,626.19万 | 13.66% |
| 415 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00332 | $35.87万 | $2,322.16万 | 6.01% |
| 311 |
MOVRMoonriver
|
$1.037 | $1.08 | $1.02 | $54.23万 | $1,298.90万 | -1.05% |
| 644 |
RPLRocket Pool
|
$1.46 | $1.50 | $1.44 | $10.25万 | $3,348.66万 | 0.90% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 309 |
MINAMina Protocol
|
$0.0583 | $0.0601 | $0.0576 | $54.68万 | $7,598.65万 | -1.85% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 513 |
PORTALPortal
|
$0.01296 | $0.01308 | $0.01215 | $24.57万 | $1,123.04万 | 6.32% |
| 182 |
ACEFusionist
|
$0.1365 | $0.1487 | $0.1291 | $107.50万 | $1,480.25万 | 1.71% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 464 |
PORTOFC Porto
|
$0.426 | $0.435 | $0.406 | $29.64万 | $463.10万 | 3.65% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 492 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 447 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000424 | $0.000406 | $31.71万 | — | 0.24% |
| 326 |
CTSICartesi
|
$0.02643 | $0.02747 | $0.02555 | $49.68万 | $2,566.34万 | 0.49% |
| 145 |
SOLVSolv Protocol
|
$0.00508 | $0.0054 | $0.004772 | $168.63万 | $2,873.28万 | 4.87% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
World Liberty - 币种排行
EUR - 比特币
Filecoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
瑞波币 - 币种排行
NEAR Protocol - BTC行情
THORChain - 比特币
Gram - 加密货币行情
应用链 - 数字货币市值
Quant - 数字货币市值
NEAR Protocol - 比特币
First Digital - 比特币
PAX Gold - BTC行情
币安币 - 比特币
QQQB - 加密货币行情
Sky - 加密货币行情
Caldera - 币种排行
莱特币 - BTC行情
比特币 - BTC行情
Solana - 数字货币市值
MarsCoin - 比特币
Official Trump - 币种排行
Bubblemaps - 比特币行情
LayerZero - 比特币
Bubblemaps - 比特币
莱特币 - BTC行情
Pump.fun - 比特币行情
Injective - 以太坊ETH价格
Arbitrum - 加密货币行情
USD1 - 以太坊ETH价格
Polkadot - BTC行情
Eurite - 数字货币市值
Plasma - 以太坊ETH价格
Polkadot - 比特币行情
币安币 - 币种排行
QQQB - BTC行情
Prom - 比特币
QQQB - 加密货币行情
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币行情