CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.01
-4.46%
≈ ￥363.066
(-$2.57)
更新于 2026-10-31 14:05:01
24H 最高$58.43
24H 最低$53.57
今日开盘$57.58
24H 成交量$34.79万
流通市值$233.03万
24H 涨跌额(-$2.57)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 449 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 416 |
AGLDAdventure Gold
|
$0.1906 | $0.1926 | $0.1657 | $35.92万 | $1,626.19万 | 14.89% |
| 417 |
MANTRAMANTRA
|
$0.00352 | $0.00357 | $0.00331 | $35.68万 | $2,322.16万 | 6.34% |
| 307 |
MOVRMoonriver
|
$1.037 | $1.08 | $1.02 | $55.53万 | $1,298.90万 | 0.29% |
| 643 |
RPLRocket Pool
|
$1.458 | $1.50 | $1.44 | $10.30万 | $3,348.66万 | 1.39% |
| 407 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 308 |
MINAMina Protocol
|
$0.0582 | $0.0601 | $0.0576 | $55.03万 | $7,598.65万 | -0.34% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 515 |
PORTALPortal
|
$0.01283 | $0.01308 | $0.01211 | $23.97万 | $1,123.04万 | 5.95% |
| 183 |
ACEFusionist
|
$0.1361 | $0.1487 | $0.1291 | $108.30万 | $1,480.25万 | 1.64% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 470 |
PORTOFC Porto
|
$0.426 | $0.435 | $0.406 | $29.58万 | $463.10万 | 3.65% |
| 461 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $32.74万 | — | 0.00% |
| 324 |
CTSICartesi
|
$0.02646 | $0.02747 | $0.02555 | $50.37万 | $2,566.34万 | 1.11% |
| 144 |
SOLVSolv Protocol
|
$0.005074 | $0.0054 | $0.004753 | $169.33万 | $2,873.28万 | 6.73% |
| 393 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Optimism - 币种排行
USDC - 以太坊ETH价格
Blur - 数字货币市值
Alpine F1 - 比特币
比特币
Curve DAO - 比特币行情
恒星币 - 数字货币市值
Pudgy Penguins - BTC行情
Aster - 比特币行情
Initia - BTC行情
POL - 以太坊ETH价格
Avalanche - 数字货币市值
Curve DAO - 以太坊ETH价格
Solana - 币种排行
NEAR Protocol - 加密货币行情
Artificial - 以太坊ETH价格
Optimism - 以太坊ETH价格
狗币 - 数字货币市值
Artificial - 币种排行
Hyperliquid - 比特币
Sei - 以太坊ETH价格
THORChain - 数字货币市值
Celo - 以太坊ETH价格
Blur - 以太坊ETH价格
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币
达世币 - 比特币行情
Hyperliquid - 比特币
应用链 - BTC行情
Celo - 以太坊ETH价格
Uniswap - BTC行情
Eurite - 币种排行
瑞波币 - 加密货币行情
Ethena - 数字货币市值
以太坊 - 数字货币市值
艾达币 - 比特币行情
Initia - 比特币
Hyperliquid - 以太坊ETH价格
Ondo - 币种排行
莱特币 - BTC行情