CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.27
0.66%
≈ ￥364.782
($0.36)
更新于 2026-11-01 21:00:03
24H 最高$55.54
24H 最低$54.78
今日开盘$54.91
24H 成交量$1.87万
流通市值$235.43万
24H 涨跌额($0.36)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
Cerebras (bStocks Tokenized StCBRSB
$109.45 +0.66%
VanEck Semiconductor ETF (bStoSMHB
$528.38 +0.16%
CRDOB
$151.65 +0.33%
Netflix (bStocks Tokenized StoNFLXB
$62.21 +0.10%
ALABB
$261.32 +0.50%
Corning (bStocks Tokenized StoGLWB
$124.02 +0.23%
AST SpaceMobile (bStocks TokenASTSB
$41.03 +0.74%
Applied Materials (bStocks TokAMATB
$393.84 +0.64%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 218 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.1842 | $67.14万 | $1,763.25万 | 0.75% |
| 482 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.20万 | $2,384.04万 | -1.97% |
| 236 |
MOVRMoonriver
|
$1.098 | $1.10 | $1.05 | $60.14万 | $1,340.58万 | 3.88% |
| 625 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.46 | $3.45万 | $3,400.54万 | 0.34% |
| 327 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 399 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.46万 | $7,726.96万 | 0.85% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 530 |
PORTALPortal
|
$0.01319 | $0.01337 | $0.01296 | $12.25万 | $1,180.34万 | -0.68% |
| 202 |
ACEFusionist
|
$0.1406 | $0.1418 | $0.1346 | $72.37万 | $1,543.44万 | 3.31% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 555 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.43万 | $475.45万 | -1.67% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.08万 | — | -1.21% |
| 557 |
CTSICartesi
|
$0.02743 | $0.02803 | $0.02712 | $10.37万 | $2,620.95万 | -0.18% |
| 162 |
SOLVSolv Protocol
|
$0.00535 | $0.005415 | $0.004998 | $99.11万 | $2,907.02万 | 2.81% |
| 312 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
LayerZero - 比特币行情
EigenCloud - BTC行情
Morpho - 比特币
Quant - 以太坊ETH价格
Hyperliquid - BTC行情
Ripple USD - 加密货币行情
Aave - 比特币行情
Official Trump - 比特币行情
Aerodrome - 币种排行
Pepe - 加密货币行情
狗币 - 币种排行
Artificial - 加密货币行情
Quant - 比特币行情
Reserve Rights - 币种排行
Renzo - 比特币行情
Uniswap - 比特币行情
Bittensor - BTC行情
Sui - 比特币行情
RWUSD - 加密货币行情
Sui - 比特币
Pump.fun - 比特币行情
Filecoin - 比特币行情
Ethena - BTC行情
艾达币 - 比特币
比特币 - 币种排行
United Stables - 比特币
应用链 - 币种排行
Pudgy Penguins - 币种排行
Renzo - 加密货币行情
Bittensor - BTC行情
LayerZero - 数字货币市值
Tether Gold - 加密货币行情
Plasma - 比特币
Reserve Rights - 数字货币市值
First Digital - 币种排行
Plume - 数字货币市值
Stacks - BTC行情
Gravity - 币种排行
SuperRare - 加密货币行情
COTI - 比特币