Coherent (bStocks Tokenized St
COHRB · 美元计价
$214.49
0.80%
≈ ￥1415.63
($1.71)
更新于 2026-11-01 20:00:02
24H 最高$214.49
24H 最低$211.85
今日开盘$212.78
24H 成交量$7,404.14
流通市值$843.06万
24H 涨跌额($1.71)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 363 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 216 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.1842 | $67.41万 | $1,763.25万 | -2.37% |
| 484 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.29万 | $2,384.04万 | -0.85% |
| 232 |
MOVRMoonriver
|
$1.08 | $1.10 | $1.04 | $60.81万 | $1,340.58万 | 3.75% |
| 624 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.46 | $3.48万 | $3,400.54万 | 0.20% |
| 329 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 400 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0581 | $26.60万 | $7,726.96万 | 1.89% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 476 |
PORTALPortal
|
$0.01312 | $0.01363 | $0.01296 | $16.96万 | $1,180.34万 | -2.38% |
| 224 |
ACEFusionist
|
$0.1404 | $0.1418 | $0.1346 | $64.83万 | $1,543.44万 | 2.86% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 557 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.415 | $10.39万 | $475.45万 | -0.96% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.18万 | — | -1.44% |
| 511 |
CTSICartesi
|
$0.02722 | $0.02813 | $0.02712 | $14.17万 | $2,620.95万 | -1.20% |
| 165 |
SOLVSolv Protocol
|
$0.005318 | $0.005415 | $0.004998 | $94.11万 | $2,907.02万 | 2.84% |
| 314 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Bittensor - BTC行情
比特现金 - 比特币行情
狗币 - BTC行情
Stacks - 以太坊ETH价格
Gitcoin - 数字货币市值
PAX Gold - 币种排行
Sophon - 比特币行情
Uniswap - BTC行情
Pudgy Penguins - BTC行情
Celestia - 以太坊ETH价格
Gunz - 币种排行
SuperRare - 以太坊ETH价格
Plume - 以太坊ETH价格
Arbitrum - 币种排行
EUR - 数字货币市值
EUR - 以太坊ETH价格
Sei - BTC行情
Pepe - 比特币
Injective - BTC行情
Worldcoin - 比特币行情
EigenCloud - 比特币行情
Ethena - 加密货币行情
Falcon Finance - 比特币行情
Hashflow - 加密货币行情
Sei - 比特币行情
Worldcoin - BTC行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
比特现金 - 加密货币行情
Gunz - 比特币
Gravity - 以太坊ETH价格
Initia - 以太坊ETH价格
Prom - BTC行情
USD1 - 币种排行
THORChain - 加密货币行情
Hyperlane - 加密货币行情
Caldera - 比特币行情
First Digital - 数字货币市值
Artificial - 加密货币行情