24H 最高$0.0765
24H 最低$0.0719
今日开盘$0.073
24H 成交量$28.67万
流通市值$1,164.76万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 453 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 415 |
AGLDAdventure Gold
|
$0.1886 | $0.1926 | $0.1654 | $35.84万 | $1,626.19万 | 11.60% |
| 416 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00329 | $35.52万 | $2,322.16万 | 6.04% |
| 308 |
MOVRMoonriver
|
$1.031 | $1.08 | $1.02 | $55.44万 | $1,298.90万 | -0.10% |
| 643 |
RPLRocket Pool
|
$1.457 | $1.50 | $1.43 | $10.30万 | $3,348.66万 | 1.25% |
| 406 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 305 |
MINAMina Protocol
|
$0.058 | $0.0601 | $0.0576 | $55.63万 | $7,598.65万 | -0.69% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 512 |
PORTALPortal
|
$0.0128 | $0.01308 | $0.01192 | $25.02万 | $1,123.04万 | 7.02% |
| 186 |
ACEFusionist
|
$0.136 | $0.1487 | $0.1291 | $108.54万 | $1,480.25万 | 0.89% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 473 |
PORTOFC Porto
|
$0.424 | $0.435 | $0.406 | $29.55万 | $463.10万 | 3.16% |
| 464 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000406 | $32.92万 | — | -0.24% |
| 324 |
CTSICartesi
|
$0.02639 | $0.02747 | $0.02555 | $50.55万 | $2,566.34万 | 0.57% |
| 145 |
SOLVSolv Protocol
|
$0.005056 | $0.0054 | $0.004751 | $167.72万 | $2,873.28万 | 5.82% |
| 393 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
United Stables - BTC行情
POL - 币种排行
Celestia - 币种排行
Sky - 比特币行情
狗币 - 比特币行情
恒星币 - 数字货币市值
Particle - 比特币
KernelDAO - 比特币
Ripple USD - BTC行情
Filecoin - 加密货币行情
Tether Gold - 比特币行情
恒星币 - 数字货币市值
The Sandbox - 币种排行
比特现金 - BTC行情
PAX Gold - 比特币行情
Alpine F1 - 以太坊ETH价格
Gitcoin - 币种排行
Sui - BTC行情
瑞波币 - 币种排行
POL - BTC行情
Tokamak - 比特币行情
THORChain - 数字货币市值
比特现金 - 币种排行
NFP - BTC行情
Aptos - 比特币行情
Bittensor - 加密货币行情
The Sandbox - 以太坊ETH价格
币安币 - 比特币行情
牛来 - BTC行情
United Stables - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Gitcoin - 比特币
Sei - 币种排行
First Digital - 以太坊ETH价格
PAX Gold - 加密货币行情
狗币 - 数字货币市值
比特币 - 加密货币行情
Sui - 比特币行情