24H 最高$546.41
24H 最低$542.39
今日开盘$543.24
24H 成交量$1.43万
流通市值—
24H 涨跌额($0.45)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 211 |
AGLDAdventure Gold
|
$0.1879 | $0.1998 | $0.1842 | $69.45万 | $1,763.25万 | 0.75% |
| 503 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $14.56万 | $2,384.04万 | 0.29% |
| 233 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.04 | $58.40万 | $1,340.58万 | 4.63% |
| 622 |
RPLRocket Pool
|
$1.48 | $1.50 | $1.46 | $3.57万 | $3,400.54万 | 0.20% |
| 330 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 406 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.058 | $25.97万 | $7,726.96万 | 1.90% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 424 |
PORTALPortal
|
$0.0131 | $0.01364 | $0.01296 | $22.45万 | $1,180.34万 | -1.13% |
| 267 |
ACEFusionist
|
$0.1375 | $0.1392 | $0.1346 | $50.79万 | $1,543.44万 | 0.22% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 548 |
PORTOFC Porto
|
$0.419 | $0.422 | $0.415 | $11.14万 | $475.45万 | 0.72% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $9.52万 | — | -0.73% |
| 499 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02712 | $15.04万 | $2,620.95万 | -0.07% |
| 164 |
SOLVSolv Protocol
|
$0.00536 | $0.005415 | $0.004998 | $93.05万 | $2,907.02万 | 3.44% |
| 317 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Succinct - 币种排行
Kite - BTC行情
Injective - 数字货币市值
艾达币 - 加密货币行情
Reserve Rights - BTC行情
Plasma - 币种排行
Gram - 数字货币市值
Ondo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Nillion - 比特币行情
Initia - 以太坊ETH价格
Vanar - 比特币
Starknet - 币种排行
Pepe - 比特币
波场 - 币种排行
比特币 - 以太坊ETH价格
Sui - 加密货币行情
Tokamak - BTC行情
Hyperlane - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pudgy Penguins - 币种排行
Plume - 比特币行情
THORChain - 比特币行情
Celo - 币种排行
United Stables - 以太坊ETH价格
Vanar - 币种排行
THORChain - 加密货币行情
币安币 - 数字货币市值
波场 - BTC行情
Chainlink - 比特币
比特币
Gravity - 比特币
Gitcoin - 比特币行情
Gram - 币种排行
EigenCloud - 加密货币行情
艾达币 - 数字货币市值
Injective - 比特币行情
Solana - 币种排行
Plasma - 币种排行
Vanar - 比特币行情