24H 最高$0.9997
24H 最低$0.9984
今日开盘$0.9994
24H 成交量$192.75万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
Amazon (bStocks Tokenized StocAMZNB
$240.99 +6.17%
Turtle
$0.0341 +1.79%
iShares MSCI South Korea ETF (EWYB
$153.02 -1.64%
SuccinctPROVE
$0.2097 +8.99%
Apple (bStocks Tokenized StockAAPLB
$345.56 -1.14%
Aerodrome Finance
$0.6249 +0.42%
Direxion MU Bull 2X ETF (bStocMUUB
$25.01 +0.81%
Sonic
$0.0397 -6.50%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 435 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 363 |
AGLDAdventure Gold
|
$0.1857 | $0.1932 | $0.1727 | $41.31万 | $1,626.19万 | 7.53% |
| 408 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00335 | $36.24万 | $2,322.16万 | 4.17% |
| 338 |
MOVRMoonriver
|
$1.024 | $1.08 | $1.02 | $46.07万 | $1,298.90万 | -1.35% |
| 648 |
RPLRocket Pool
|
$1.463 | $1.49 | $1.44 | $8.60万 | $3,348.66万 | -1.08% |
| 397 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 313 |
MINAMina Protocol
|
$0.0577 | $0.0601 | $0.0575 | $51.44万 | $7,598.65万 | -2.86% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 407 |
PORTALPortal
|
$0.01329 | $0.01342 | $0.01226 | $36.25万 | $1,123.04万 | 7.96% |
| 182 |
ACEFusionist
|
$0.1353 | $0.1487 | $0.1291 | $106.43万 | $1,480.25万 | 2.27% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 519 |
PORTOFC Porto
|
$0.423 | $0.432 | $0.407 | $21.94万 | $463.10万 | 2.67% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 479 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000424 | $0.000406 | $29.52万 | — | 0.24% |
| 328 |
CTSICartesi
|
$0.02645 | $0.02747 | $0.02555 | $48.38万 | $2,566.34万 | -0.08% |
| 146 |
SOLVSolv Protocol
|
$0.005162 | $0.0054 | $0.004772 | $164.44万 | $2,873.28万 | 5.05% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
QQQB - 比特币行情
WBTC - BTC行情
QQQB - 数字货币市值
Chainlink - 币种排行
EUR - 币种排行
MarsCoin - 币种排行
Nillion - BTC行情
Tether Gold - BTC行情
MarsCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Particle - BTC行情
Initia - 以太坊ETH价格
USDC - 币种排行
Tether Gold - 以太坊ETH价格
RWUSD - 比特币
以太坊 - 数字货币市值
RWUSD - BTC行情
Aptos - 数字货币市值
Ethena USDe - 比特币
EUR - 数字货币市值
Pepe - 比特币
USD1 - 以太坊ETH价格
NEAR Protocol - BTC行情
Ethena USDe - 比特币行情
Ripple USD - BTC行情
Sky - BTC行情
Avalanche - 加密货币行情
Reserve Rights - 加密货币行情
Prom - 币种排行
Worldcoin - 以太坊ETH价格
Starknet - BTC行情
MarsCoin - 数字货币市值
恒星币 - BTC行情
Bittensor - 加密货币行情
瑞波币 - BTC行情
Worldcoin - 数字货币市值
波场 - 以太坊ETH价格
World Liberty - 数字货币市值
Caldera - 数字货币市值