24H 最高$0.1332
24H 最低$0.1272
今日开盘$0.1281
24H 成交量$99.26万
流通市值$1.94亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 454 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 384 |
AGLDAdventure Gold
|
$0.1905 | $0.1926 | $0.1632 | $41.98万 | $1,626.19万 | 7.69% |
| 428 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00329 | $35.35万 | $2,322.16万 | 6.38% |
| 298 |
MOVRMoonriver
|
$1.03 | $1.08 | $1.02 | $58.30万 | $1,298.90万 | -0.58% |
| 648 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.43 | $9.93万 | $3,348.66万 | 1.39% |
| 415 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 300 |
MINAMina Protocol
|
$0.058 | $0.0601 | $0.0576 | $57.80万 | $7,598.65万 | -0.69% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 465 |
PORTALPortal
|
$0.01293 | $0.01308 | $0.0119 | $30.90万 | $1,123.04万 | 1.41% |
| 188 |
ACEFusionist
|
$0.1371 | $0.1487 | $0.1291 | $111.67万 | $1,480.25万 | 2.77% |
| 419 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 431 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 488 |
PORTOFC Porto
|
$0.427 | $0.435 | $0.406 | $29.16万 | $463.10万 | 4.15% |
| 468 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 503 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000424 | $0.000406 | $34.13万 | — | -0.48% |
| 335 |
CTSICartesi
|
$0.02654 | $0.02747 | $0.02555 | $49.91万 | $2,566.34万 | 0.87% |
| 149 |
SOLVSolv Protocol
|
$0.005213 | $0.0054 | $0.004751 | $166.35万 | $2,873.28万 | 7.71% |
| 401 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Aave - 比特币
United Stables - BTC行情
Filecoin - BTC行情
Aster - 以太坊ETH价格
狗币 - 加密货币行情
Ripple USD - 比特币
Solana - 加密货币行情
Starknet - BTC行情
QQQB - 比特币行情
以太坊 - 比特币
Eurite - 比特币
PAX Gold - 数字货币市值
Curve DAO - 比特币行情
THORChain - 比特币行情
Aave - BTC行情
恒星币 - 比特币
NEAR Protocol - 比特币行情
Aster - 比特币行情
WBTC - 币种排行
应用链 - 比特币行情
Aster - BTC行情
Pump.fun - 比特币
Aster - 比特币
比特币 - 以太坊ETH价格
Bittensor - 比特币
瑞波币 - 比特币
Sui - 加密货币行情
EUR - 加密货币行情
Avalanche - 数字货币市值
波场 - 比特币行情
POL - 币种排行
Quant - 以太坊ETH价格
Aster - 数字货币市值
Artificial - 比特币行情
QQQB - 比特币
WBTC - 比特币
Arbitrum - 以太坊ETH价格
Bittensor - BTC行情
Aster - 比特币
Hedera - 比特币行情