24H 最高$0.07233
24H 最低$0.06816
今日开盘$0.06964
24H 成交量$43.73万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 367 |
AGLDAdventure Gold
|
$0.1875 | $0.1932 | $0.1717 | $41.00万 | $1,626.19万 | 9.20% |
| 407 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00335 | $36.33万 | $2,322.16万 | 4.48% |
| 337 |
MOVRMoonriver
|
$1.024 | $1.08 | $1.02 | $46.15万 | $1,298.90万 | -1.82% |
| 648 |
RPLRocket Pool
|
$1.46 | $1.49 | $1.44 | $8.60万 | $3,348.66万 | -1.02% |
| 397 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 315 |
MINAMina Protocol
|
$0.0578 | $0.0601 | $0.0575 | $51.30万 | $7,598.65万 | -2.53% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 410 |
PORTALPortal
|
$0.01331 | $0.01342 | $0.01226 | $35.75万 | $1,123.04万 | 8.48% |
| 183 |
ACEFusionist
|
$0.1355 | $0.1487 | $0.1291 | $106.92万 | $1,480.25万 | 2.73% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 517 |
PORTOFC Porto
|
$0.425 | $0.432 | $0.407 | $22.39万 | $463.10万 | 3.66% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 453 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000406 | $29.62万 | — | 0.73% |
| 329 |
CTSICartesi
|
$0.02641 | $0.02747 | $0.02555 | $48.42万 | $2,566.34万 | 0.27% |
| 146 |
SOLVSolv Protocol
|
$0.005198 | $0.0054 | $0.004772 | $164.70万 | $2,873.28万 | 5.72% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Pendle - 比特币
Reserve Rights - 比特币
QQQB - 比特币行情
Ethena - 比特币行情
Blur - BTC行情
Nillion - 数字货币市值
Hedera - 币种排行
Particle - BTC行情
NEAR Protocol - 币种排行
NEAR Protocol - 币种排行
恒星币 - 币种排行
大零币 - 以太坊ETH价格
Aster - 币种排行
Pyth Network - 以太坊ETH价格
Caldera - 比特币行情
波场 - 数字货币市值
USDC - 以太坊ETH价格
BEAMX - BTC行情
Aster - 比特币行情
Initia - 数字货币市值
Celestia - 币种排行
Particle - BTC行情
MarsCoin - 币种排行
USDC - 加密货币行情
Sei - 比特币
Starknet - 币种排行
Pepe - 加密货币行情
World Liberty - 以太坊ETH价格
PAX Gold - BTC行情
Pepe - 币种排行
QQQB - 加密货币行情
应用链 - 币种排行
Ripple USD - 比特币
Tether Gold - 数字货币市值
Ripple USD - 数字货币市值
Hyperliquid - 数字货币市值
Gitcoin - 加密货币行情
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
NFP - 数字货币市值