24H 最高$0.1158
24H 最低$0.1053
今日开盘$0.1072
24H 成交量$115.39万
流通市值$7,993.52万
24H 涨跌额($0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 445 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 403 |
AGLDAdventure Gold
|
$0.1904 | $0.1926 | $0.1681 | $37.18万 | $1,626.19万 | 12.86% |
| 413 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00332 | $36.22万 | $2,322.16万 | 6.01% |
| 311 |
MOVRMoonriver
|
$1.034 | $1.08 | $1.02 | $54.18万 | $1,298.90万 | -1.71% |
| 643 |
RPLRocket Pool
|
$1.46 | $1.50 | $1.44 | $10.25万 | $3,348.66万 | 0.90% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 303 |
MINAMina Protocol
|
$0.0583 | $0.0601 | $0.0576 | $56.02万 | $7,598.65万 | -2.02% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 510 |
PORTALPortal
|
$0.01302 | $0.01308 | $0.01215 | $24.51万 | $1,123.04万 | 6.37% |
| 182 |
ACEFusionist
|
$0.1368 | $0.1487 | $0.1291 | $107.56万 | $1,480.25万 | 1.86% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 464 |
PORTOFC Porto
|
$0.426 | $0.435 | $0.406 | $29.59万 | $463.10万 | 3.40% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 491 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 448 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000424 | $0.000406 | $31.54万 | — | 0.24% |
| 326 |
CTSICartesi
|
$0.02644 | $0.02747 | $0.02555 | $49.67万 | $2,566.34万 | 0.38% |
| 145 |
SOLVSolv Protocol
|
$0.00507 | $0.0054 | $0.004772 | $168.64万 | $2,873.28万 | 4.58% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Eurite - BTC行情
Gram - 加密货币行情
艾达币 - 数字货币市值
Curve DAO - 比特币行情
Uniswap - 数字货币市值
Tokamak - 加密货币行情
MarsCoin - 比特币行情
Eurite - 以太坊ETH价格
Celo - BTC行情
World Liberty - 数字货币市值
Gitcoin - 数字货币市值
Shiba Inu - 比特币行情
Arbitrum - 比特币行情
Filecoin - BTC行情
First Digital - 以太坊ETH价格
艾达币 - 币种排行
Alpine F1 - 币种排行
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
艾达币 - 数字货币市值
USD1 - 加密货币行情
POL - 数字货币市值
Injective - 数字货币市值
Initia - 加密货币行情
Gram - 币种排行
Prom - 比特币
Pump.fun - BTC行情
恒星币 - 数字货币市值
Curve DAO - 币种排行
Ondo - 币种排行
WBTC - 比特币行情
Official Trump - 以太坊ETH价格
Pendle - 数字货币市值
Worldcoin - BTC行情
Aptos - 币种排行
Initia - 加密货币行情
Sky - BTC行情
达世币 - 加密货币行情
PAX Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格